AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,944 Value ($000) $3,680 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 13,094 Value ($000) $2,875 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 12,641 Value ($000) $2,773 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 12,451 Value ($000) $2,369 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 7,853 Value ($000) $1,723 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 7,853 Value ($000) $1,463 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 7,351 Value ($000) $1,421 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 7,361 Value ($000) $1,328 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 7,420 Value ($000) $1,127 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 7,320 Value ($000) $931 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 7,918 Value ($000) $1,032 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 4,300 Value ($000) $444 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 9,640 Value ($000) $810 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 4,940 Value ($000) $558 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 5,620 Value ($000) $597 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 218 Value ($000) $711 Avg Close $154.52 Range $133.57 - $171.40