AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,310 Value ($000) $3,614 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 7,930 Value ($000) $15,461 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 7,860 Value ($000) $14,524 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 7,610 Value ($000) $13,211 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 7,520 Value ($000) $14,241 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 7,360 Value ($000) $13,106 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 12,800 Value ($000) $19,226 Avg Close $83.14 Range $65.35 - $101.66

Q2 2018

Shares 12,910 Value ($000) $21,945 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 13,500 Value ($000) $19,539 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 13,270 Value ($000) $15,519 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 13,320 Value ($000) $12,805 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 15,970 Value ($000) $15,459 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 15,750 Value ($000) $13,963 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 15,650 Value ($000) $11,736 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 16,240 Value ($000) $13,598 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 16,210 Value ($000) $11,600 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 13,640 Value ($000) $8,098 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 13,360 Value ($000) $9,030 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 13,260 Value ($000) $6,787 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 14,060 Value ($000) $6,103 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 11,200 Value ($000) $4,168 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 12,900 Value ($000) $4,004 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 12,900 Value ($000) $4,159 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 12,600 Value ($000) $4,092 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 12,600 Value ($000) $4,240 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 12,100 Value ($000) $4,825 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 12,100 Value ($000) $3,783 Avg Close $14.90 Range $13.86 - $16.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,310	$3,614	$120.78	$94.46 - $139.80
Q1 2020	7,930	$15,461	$96.79	$81.30 - $109.30
Q4 2019	7,860	$14,524	$88.51	$84.25 - $95.07
Q3 2019	7,610	$13,211	$92.73	$85.46 - $101.79
Q2 2019	7,520	$14,241	$93.15	$83.60 - $98.22
Q1 2019	7,360	$13,106	$83.22	$73.05 - $91.19
Q4 2018	12,800	$19,226	$83.14	$65.35 - $101.66
Q2 2018	12,910	$21,945	$79.37	$67.64 - $88.16
Q1 2018	13,500	$19,539	$71.51	$58.53 - $80.88
Q4 2017	13,270	$15,519	$55.02	$47.52 - $60.67
Q3 2017	13,320	$12,805	$49.12	$46.59 - $54.17
Q2 2017	15,970	$15,459	$47.71	$44.22 - $50.85
Q1 2017	15,750	$13,963	$41.67	$37.38 - $44.52
Q4 2016	15,650	$11,736	$39.18	$35.51 - $42.36
Q3 2016	16,240	$13,598	$38.27	$35.83 - $42.00
Q2 2016	16,210	$11,600	$33.82	$29.26 - $36.58
Q1 2016	13,640	$8,098	$28.38	$23.70 - $32.89
Q4 2015	13,360	$9,030	$31.52	$25.30 - $34.82
Q3 2015	13,260	$6,787	$25.28	$21.28 - $29.03
Q2 2015	14,060	$6,103	$20.90	$18.42 - $22.63
Q1 2015	11,200	$4,168	$17.58	$14.26 - $19.47
Q4 2014	12,900	$4,004	$15.58	$14.20 - $17.06
Q3 2014	12,900	$4,159	$16.63	$15.23 - $18.24
Q2 2014	12,600	$4,092	$15.82	$14.22 - $17.41
Q1 2014	12,600	$4,240	$18.56	$16.54 - $20.40
Q4 2013	12,100	$4,825	$17.98	$14.82 - $20.28
Q3 2013	12,100	$3,783	$14.90	$13.86 - $16.03