AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

SPX Gestao de Recursos Ltda's Holding History (CIK: 0001589176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,460 Value ($000) $7,492 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 32,880 Value ($000) $7,219 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 173,900 Value ($000) $38,152 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 55,500 Value ($000) $10,559 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 95,300 Value ($000) $20,908 Avg Close $204.58 Range $180.25 - $233.00
Q1 2024
Shares 41,000 Value ($000) $7,396 Avg Close $166.93 Range $144.05 - $181.70
Q3 2023
Shares 62,978 Value ($000) $8,006 Avg Close $134.00 Range $123.04 - $145.86
Q3 2022
Shares 10,000 Value ($000) $1,130,000 Avg Close $126.40 Range $105.85 - $146.57
Q1 2022
Shares 2,898 Value ($000) $9,447,335 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 4,003 Value ($000) $13,347,363 Avg Close $171.15 Range $158.81 - $188.11