AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MYDA Advisors LLC's Holding History (CIK: 0001589689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,000 Value ($000) $24,005 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 48,000 Value ($000) $10,539 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 55,000 Value ($000) $12,066 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 79,500 Value ($000) $15,126 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 71,000 Value ($000) $15,577 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 72,000 Value ($000) $13,416 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 94,000 Value ($000) $18,166 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 32,000 Value ($000) $5,772 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 2,000 Value ($000) $304 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 5,000 Value ($000) $636 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 50,000 Value ($000) $6,518 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 5,000 Value ($000) $516 Avg Close $96.61 Range $81.43 - $114.00
Q2 2021
Shares 600 Value ($000) $2,064 Avg Close $166.20 Range $155.78 - $177.70
Q4 2020
Shares 500 Value ($000) $1,628 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 2,000 Value ($000) $6,297 Avg Close $157.65 Range $137.70 - $177.61
Q1 2020
Shares 300 Value ($000) $585 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 3,500 Value ($000) $6,467 Avg Close $88.51 Range $84.25 - $95.07
Q2 2019
Shares 2,000 Value ($000) $3,787 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 6,500 Value ($000) $11,575 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,500 Value ($000) $2,253 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 500 Value ($000) $1,002 Avg Close $94.03 Range $83.90 - $102.53
Q4 2017
Shares 1,000 Value ($000) $1,169 Avg Close $55.02 Range $47.52 - $60.67