AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Arbor Investment Advisors, LLC's Holding History (CIK: 0001590073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,828 Value ($000) $422 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,220 Value ($000) $487 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,982 Value ($000) $435 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,482 Value ($000) $282 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,482 Value ($000) $325 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,482 Value ($000) $276 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,582 Value ($000) $306 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,482 Value ($000) $267 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,670 Value ($000) $254 Avg Close $140.18 Range $118.35 - $155.63
Q2 2023
Shares 1,560 Value ($000) $203 Avg Close $114.20 Range $97.71 - $131.49
Q3 2022
Shares 1,820 Value ($000) $206 Avg Close $126.40 Range $105.85 - $146.57
Q1 2022
Shares 93 Value ($000) $303 Avg Close $154.52 Range $133.57 - $171.40