AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,308 Value ($000) $8,631 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 35,980 Value ($000) $7,894 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 35,130 Value ($000) $6,684 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 35,136 Value ($000) $6,685 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 34,247 Value ($000) $7,513 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 34,089 Value ($000) $6,352 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 34,514 Value ($000) $6,670 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 32,348 Value ($000) $5,835 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 17,528 Value ($000) $2,663 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 18,148 Value ($000) $2,307 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 18,763 Value ($000) $2 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 19,827 Value ($000) $2 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 19,657 Value ($000) $2 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 23,242 Value ($000) $2,783 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 21,093 Value ($000) $2,304 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 926 Value ($000) $3,019 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 940 Value ($000) $3,146 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,151 Value ($000) $3,781 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 376 Value ($000) $1,294 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 927 Value ($000) $2,910 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 900 Value ($000) $2,885 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 791 Value ($000) $2,476 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 755 Value ($000) $2,232 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 711 Value ($000) $1,387 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 709 Value ($000) $1,337 Avg Close $88.51 Range $84.25 - $95.07
Q2 2019
Shares 704 Value ($000) $1,317 Avg Close $93.15 Range $83.60 - $98.22
Q3 2017
Shares 381 Value ($000) $366 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 312 Value ($000) $302 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 297 Value ($000) $282 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 297 Value ($000) $223 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 297 Value ($000) $249 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 297 Value ($000) $221 Avg Close $33.82 Range $29.26 - $36.58