AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Dempze Nancy E's Holding History (CIK: 0001592614)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,991 Value ($000) $6,461 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 27,539 Value ($000) $6,047 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 26,949 Value ($000) $5,912 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 26,393 Value ($000) $5,022 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 26,230 Value ($000) $5,755 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 25,710 Value ($000) $4,791 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 24,325 Value ($000) $4,701 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 23,800 Value ($000) $4,293 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 23,197 Value ($000) $3,525 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 22,397 Value ($000) $2,847 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 21,100 Value ($000) $2,751 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 20,053 Value ($000) $2,071 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 19,435 Value ($000) $1,633 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 18,965 Value ($000) $2,141 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 18,555 Value ($000) $1,970 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,101 Value ($000) $3,589 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,073 Value ($000) $3,578 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,039 Value ($000) $3,413 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,021 Value ($000) $3,513 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 968 Value ($000) $2,996 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 930 Value ($000) $3,029 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 925 Value ($000) $2,914 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 922 Value ($000) $2,544 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 921 Value ($000) $1,796 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 689 Value ($000) $1,273 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 586 Value ($000) $1,017 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 549 Value ($000) $1,041 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 392 Value ($000) $699 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 168 Value ($000) $254 Avg Close $83.14 Range $65.35 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,991	$6,461	$228.79	$211.03 - $258.60
Q3 2025	27,539	$6,047	$226.35	$211.42 - $238.85
Q2 2025	26,949	$5,912	$197.89	$161.38 - $223.82
Q1 2025	26,393	$5,022	$217.00	$184.40 - $242.52
Q4 2024	26,230	$5,755	$204.58	$180.25 - $233.00
Q3 2024	25,710	$4,791	$182.46	$151.61 - $201.20
Q2 2024	24,325	$4,701	$183.70	$166.32 - $199.84
Q1 2024	23,800	$4,293	$166.93	$144.05 - $181.70
Q4 2023	23,197	$3,525	$140.18	$118.35 - $155.63
Q3 2023	22,397	$2,847	$134.00	$123.04 - $145.86
Q2 2023	21,100	$2,751	$114.20	$97.71 - $131.49
Q1 2023	20,053	$2,071	$96.61	$81.43 - $114.00
Q4 2022	19,435	$1,633	$98.78	$81.69 - $123.00
Q3 2022	18,965	$2,141	$126.40	$105.85 - $146.57
Q2 2022	18,555	$1,970	$125.13	$101.26 - $168.39
Q1 2022	1,101	$3,589	$154.52	$133.57 - $171.40
Q4 2021	1,073	$3,578	$171.15	$158.81 - $188.11
Q3 2021	1,039	$3,413	$172.49	$158.79 - $188.65
Q2 2021	1,021	$3,513	$166.20	$155.78 - $177.70
Q1 2021	968	$2,996	$158.51	$144.05 - $171.70
Q4 2020	930	$3,029	$159.58	$147.51 - $174.81
Q3 2020	925	$2,914	$157.65	$137.70 - $177.61
Q2 2020	922	$2,544	$120.78	$94.46 - $139.80
Q1 2020	921	$1,796	$96.79	$81.30 - $109.30
Q4 2019	689	$1,273	$88.51	$84.25 - $95.07
Q3 2019	586	$1,017	$92.73	$85.46 - $101.79
Q2 2019	549	$1,041	$93.15	$83.60 - $98.22
Q1 2019	392	$699	$83.22	$73.05 - $91.19
Q4 2018	168	$254	$83.14	$65.35 - $101.66