AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 565,297 Value ($000) $130,482 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 448,321 Value ($000) $98,438 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 434,011 Value ($000) $95,218 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 403,186 Value ($000) $76,710 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 508,307 Value ($000) $111,517 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 480,197 Value ($000) $89,475 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 524,754 Value ($000) $101,409 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 514,519 Value ($000) $92,809 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 512,519 Value ($000) $77,872 Avg Close $140.18 Range $118.35 - $155.63

Q1 2022

Shares 1,516 Value ($000) $4,942 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,418 Value ($000) $4,728 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,351 Value ($000) $4,438,089 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 3,867 Value ($000) $13,303,099 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 3,753 Value ($000) $11,612,082 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 419 Value ($000) $1,364,654 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 103 Value ($000) $324,319 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 326 Value ($000) $899,375 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 317 Value ($000) $618,061 Avg Close $96.79 Range $81.30 - $109.30

Q2 2017

Shares 13,777 Value ($000) $13,336,136 Avg Close $47.71 Range $44.22 - $50.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	565,297	$130,482	$228.79	$211.03 - $258.60
Q3 2025	448,321	$98,438	$226.35	$211.42 - $238.85
Q2 2025	434,011	$95,218	$197.89	$161.38 - $223.82
Q1 2025	403,186	$76,710	$217.00	$184.40 - $242.52
Q4 2024	508,307	$111,517	$204.58	$180.25 - $233.00
Q3 2024	480,197	$89,475	$182.46	$151.61 - $201.20
Q2 2024	524,754	$101,409	$183.70	$166.32 - $199.84
Q1 2024	514,519	$92,809	$166.93	$144.05 - $181.70
Q4 2023	512,519	$77,872	$140.18	$118.35 - $155.63
Q1 2022	1,516	$4,942	$154.52	$133.57 - $171.40
Q4 2021	1,418	$4,728	$171.15	$158.81 - $188.11
Q3 2021	1,351	$4,438,089	$172.49	$158.79 - $188.65
Q2 2021	3,867	$13,303,099	$166.20	$155.78 - $177.70
Q1 2021	3,753	$11,612,082	$158.51	$144.05 - $171.70
Q4 2020	419	$1,364,654	$159.58	$147.51 - $174.81
Q3 2020	103	$324,319	$157.65	$137.70 - $177.61
Q2 2020	326	$899,375	$120.78	$94.46 - $139.80
Q1 2020	317	$618,061	$96.79	$81.30 - $109.30
Q2 2017	13,777	$13,336,136	$47.71	$44.22 - $50.85