AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 610,639 Value ($000) $134,078 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 438,375 Value ($000) $96,175 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 273,778 Value ($000) $52,089 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 255,120 Value ($000) $55,971 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 205,523 Value ($000) $38,295 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 184,011 Value ($000) $35,560 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 185,064 Value ($000) $33,382 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 162,993 Value ($000) $24,765 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 166,206 Value ($000) $21,128 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 149,740 Value ($000) $19,520 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 84,044 Value ($000) $8,681 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 83,521 Value ($000) $7,016 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 33,058 Value ($000) $3,736 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 24,678 Value ($000) $2,621 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 964 Value ($000) $3,143 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 293 Value ($000) $977 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,901 Value ($000) $6,245 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 136 Value ($000) $468 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 391 Value ($000) $1,273 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 391 Value ($000) $1,273 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 424 Value ($000) $1,335 Avg Close $157.65 Range $137.70 - $177.61

Q4 2018

Shares 780 Value ($000) $1,172 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 860 Value ($000) $1,731 Avg Close $94.03 Range $83.90 - $102.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	610,639	$134,078	$226.35	$211.42 - $238.85
Q2 2025	438,375	$96,175	$197.89	$161.38 - $223.82
Q1 2025	273,778	$52,089	$217.00	$184.40 - $242.52
Q4 2024	255,120	$55,971	$204.58	$180.25 - $233.00
Q3 2024	205,523	$38,295	$182.46	$151.61 - $201.20
Q2 2024	184,011	$35,560	$183.70	$166.32 - $199.84
Q1 2024	185,064	$33,382	$166.93	$144.05 - $181.70
Q4 2023	162,993	$24,765	$140.18	$118.35 - $155.63
Q3 2023	166,206	$21,128	$134.00	$123.04 - $145.86
Q2 2023	149,740	$19,520	$114.20	$97.71 - $131.49
Q1 2023	84,044	$8,681	$96.61	$81.43 - $114.00
Q4 2022	83,521	$7,016	$98.78	$81.69 - $123.00
Q3 2022	33,058	$3,736	$126.40	$105.85 - $146.57
Q2 2022	24,678	$2,621	$125.13	$101.26 - $168.39
Q1 2022	964	$3,143	$154.52	$133.57 - $171.40
Q4 2021	293	$977	$171.15	$158.81 - $188.11
Q3 2021	1,901	$6,245	$172.49	$158.79 - $188.65
Q2 2021	136	$468	$166.20	$155.78 - $177.70
Q1 2021	391	$1,273	$158.51	$144.05 - $171.70
Q4 2020	391	$1,273	$159.58	$147.51 - $174.81
Q3 2020	424	$1,335	$157.65	$137.70 - $177.61
Q4 2018	780	$1,172	$83.14	$65.35 - $101.66
Q3 2018	860	$1,731	$94.03	$83.90 - $102.53