AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Coyle Financial Counsel LLC's Holding History (CIK: 0001593038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,139 Value ($000) $3,956 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 16,288 Value ($000) $3,576 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 14,530 Value ($000) $3,188 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 14,663 Value ($000) $2,790 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 12,717 Value ($000) $2,790 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 12,082 Value ($000) $2,335 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 11,772 Value ($000) $2,123 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 11,772 Value ($000) $2,123 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 11,469 Value ($000) $1,743 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 12,672 Value ($000) $1,611 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 10,110 Value ($000) $1,318 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 9,794 Value ($000) $1,012 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 8,994 Value ($000) $755 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 9,038 Value ($000) $1,021 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 9,928 Value ($000) $1,054 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 409 Value ($000) $1,333 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 404 Value ($000) $1,347 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 388 Value ($000) $1,275 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 258 Value ($000) $888 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 258 Value ($000) $798 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 318 Value ($000) $1,036 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 257 Value ($000) $809 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 257 Value ($000) $709 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 245 Value ($000) $478 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 191 Value ($000) $353 Avg Close $88.51 Range $84.25 - $95.07

Q2 2018

Shares 26 Value ($000) $44 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 57 Value ($000) $82 Avg Close $71.51 Range $58.53 - $80.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,139	$3,956	$228.79	$211.03 - $258.60
Q3 2025	16,288	$3,576	$226.35	$211.42 - $238.85
Q2 2025	14,530	$3,188	$197.89	$161.38 - $223.82
Q1 2025	14,663	$2,790	$217.00	$184.40 - $242.52
Q4 2024	12,717	$2,790	$204.58	$180.25 - $233.00
Q3 2024	12,082	$2,335	$182.46	$151.61 - $201.20
Q2 2024	11,772	$2,123	$183.70	$166.32 - $199.84
Q1 2024	11,772	$2,123	$166.93	$144.05 - $181.70
Q4 2023	11,469	$1,743	$140.18	$118.35 - $155.63
Q3 2023	12,672	$1,611	$134.00	$123.04 - $145.86
Q2 2023	10,110	$1,318	$114.20	$97.71 - $131.49
Q1 2023	9,794	$1,012	$96.61	$81.43 - $114.00
Q4 2022	8,994	$755	$98.78	$81.69 - $123.00
Q3 2022	9,038	$1,021	$126.40	$105.85 - $146.57
Q2 2022	9,928	$1,054	$125.13	$101.26 - $168.39
Q1 2022	409	$1,333	$154.52	$133.57 - $171.40
Q4 2021	404	$1,347	$171.15	$158.81 - $188.11
Q3 2021	388	$1,275	$172.49	$158.79 - $188.65
Q2 2021	258	$888	$166.20	$155.78 - $177.70
Q1 2021	258	$798	$158.51	$144.05 - $171.70
Q4 2020	318	$1,036	$159.58	$147.51 - $174.81
Q3 2020	257	$809	$157.65	$137.70 - $177.61
Q2 2020	257	$709	$120.78	$94.46 - $139.80
Q1 2020	245	$478	$96.79	$81.30 - $109.30
Q4 2019	191	$353	$88.51	$84.25 - $95.07
Q2 2018	26	$44	$79.37	$67.64 - $88.16
Q1 2018	57	$82	$71.51	$58.53 - $80.88