AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,742,266 Value ($000) $863,790 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 3,700,226 Value ($000) $812,459 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 3,657,428 Value ($000) $802,403 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 3,685,674 Value ($000) $701,236 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 3,696,502 Value ($000) $810,976 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 3,709,868 Value ($000) $691,260 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 3,712,552 Value ($000) $717,451 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 3,797,262 Value ($000) $684,950 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 3,783,960 Value ($000) $574,935 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 3,832,730 Value ($000) $487,217 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 3,808,522 Value ($000) $496,479 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 4,414,802 Value ($000) $456,005 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 4,623,092 Value ($000) $388,340 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 4,673,637 Value ($000) $528,121 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 4,819,060 Value ($000) $511,832 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 230,878 Value ($000) $752,651 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 233,505 Value ($000) $778,585 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 238,555 Value ($000) $783,663 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 242,698 Value ($000) $834,920 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 245,537 Value ($000) $759,711 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 260,025 Value ($000) $846,883 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 260,187 Value ($000) $819,259 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 267,726 Value ($000) $738,608 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 271,665 Value ($000) $529,671 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 266,821 Value ($000) $493,043 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 265,746 Value ($000) $461,311 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 276,651 Value ($000) $523,875 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 275,918 Value ($000) $491,341 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 272,726 Value ($000) $409,626 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 267,826 Value ($000) $536,455 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 267,921 Value ($000) $455,412 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 270,840 Value ($000) $391,998 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 278,309 Value ($000) $325,474 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 278,357 Value ($000) $267,599 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 268,438 Value ($000) $259,848 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 288,317 Value ($000) $255,605 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 276,105 Value ($000) $207,043 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 300,974 Value ($000) $252,009 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 299,305 Value ($000) $214,189 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 307,966 Value ($000) $182,821 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 331,724 Value ($000) $224,209 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 346,171 Value ($000) $177,201 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 344,950 Value ($000) $149,739 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 346,679 Value ($000) $128,999 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 356,583 Value ($000) $110,666 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 321,242 Value ($000) $103,581 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 320,988 Value ($000) $104,250 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 312,878 Value ($000) $105,290 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 310,550 Value ($000) $123,844 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 310,303 Value ($000) $97,013 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 305,102 Value ($000) $84,724 Avg Close $13.32 Range $12.29 - $14.17
Q1 2013
Shares 299,689 Value ($000) $79,864 Avg Close $13.30 Range $12.60 - $14.24