AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,924 Value ($000) $4 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 23,447 Value ($000) $5 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 21,881 Value ($000) $5 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 23,728 Value ($000) $5 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 50,732 Value ($000) $11 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 23,099 Value ($000) $4 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 27,528 Value ($000) $5 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 26,160 Value ($000) $5 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 69,597 Value ($000) $11 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 89,470 Value ($000) $11 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 149,119 Value ($000) $19 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 160,079 Value ($000) $17 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 135,203 Value ($000) $11 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 119,087 Value ($000) $13,455 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 128,385 Value ($000) $13,635 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 6,983 Value ($000) $22,763 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 8,029 Value ($000) $26,769 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 9,501 Value ($000) $31,209 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 10,572 Value ($000) $36,368 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 12,696 Value ($000) $39,280 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 12,161 Value ($000) $39,605 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 11,382 Value ($000) $35,836 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 6,529 Value ($000) $18,010 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 5,572 Value ($000) $13,189 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 5,677 Value ($000) $10,487 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 4,862 Value ($000) $8,438 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 5,242 Value ($000) $9,924 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 12,929 Value ($000) $24,906 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 6,486 Value ($000) $9,741 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 10,761 Value ($000) $21,553 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 10,130 Value ($000) $4,196 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 7,265 Value ($000) $10,514 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 4,744 Value ($000) $5,547 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 2,997 Value ($000) $2,881 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 1,937 Value ($000) $1,875 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 407 Value ($000) $360 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 265 Value ($000) $197 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 1,141 Value ($000) $954 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 122 Value ($000) $87 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 11 Value ($000) $6 Avg Close $28.38 Range $23.70 - $32.89