AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,607 Value ($000) $16,759 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 78,223 Value ($000) $17,175 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 57,466 Value ($000) $12,607 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 56,225 Value ($000) $10,697 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 76,156 Value ($000) $16,708 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 76,053 Value ($000) $14,171 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 81,832 Value ($000) $15,814 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 69,435 Value ($000) $12,525 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 47,306 Value ($000) $7 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 4,516 Value ($000) $1 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 3,774 Value ($000) $0 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 3,693 Value ($000) $0 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 7,456 Value ($000) $1 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 14,434 Value ($000) $1,630 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 10,504 Value ($000) $1,114 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 420 Value ($000) $1,368 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 610 Value ($000) $2,034 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 620 Value ($000) $2,038 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 83 Value ($000) $285 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 85 Value ($000) $262 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 180 Value ($000) $586 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 154 Value ($000) $468 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 338 Value ($000) $932 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 181 Value ($000) $353 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 167 Value ($000) $308 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 285 Value ($000) $494 Avg Close $92.73 Range $85.46 - $101.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,607	$16,759	$228.79	$211.03 - $258.60
Q3 2025	78,223	$17,175	$226.35	$211.42 - $238.85
Q2 2025	57,466	$12,607	$197.89	$161.38 - $223.82
Q1 2025	56,225	$10,697	$217.00	$184.40 - $242.52
Q4 2024	76,156	$16,708	$204.58	$180.25 - $233.00
Q3 2024	76,053	$14,171	$182.46	$151.61 - $201.20
Q2 2024	81,832	$15,814	$183.70	$166.32 - $199.84
Q1 2024	69,435	$12,525	$166.93	$144.05 - $181.70
Q4 2023	47,306	$7	$140.18	$118.35 - $155.63
Q3 2023	4,516	$1	$134.00	$123.04 - $145.86
Q2 2023	3,774	$0	$114.20	$97.71 - $131.49
Q1 2023	3,693	$0	$96.61	$81.43 - $114.00
Q4 2022	7,456	$1	$98.78	$81.69 - $123.00
Q3 2022	14,434	$1,630	$126.40	$105.85 - $146.57
Q2 2022	10,504	$1,114	$125.13	$101.26 - $168.39
Q1 2022	420	$1,368	$154.52	$133.57 - $171.40
Q4 2021	610	$2,034	$171.15	$158.81 - $188.11
Q3 2021	620	$2,038	$172.49	$158.79 - $188.65
Q2 2021	83	$285	$166.20	$155.78 - $177.70
Q1 2021	85	$262	$158.51	$144.05 - $171.70
Q4 2020	180	$586	$159.58	$147.51 - $174.81
Q3 2020	154	$468	$157.65	$137.70 - $177.61
Q2 2020	338	$932	$120.78	$94.46 - $139.80
Q1 2020	181	$353	$96.79	$81.30 - $109.30
Q4 2019	167	$308	$88.51	$84.25 - $95.07
Q3 2019	285	$494	$92.73	$85.46 - $101.79