AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

M. Kraus & Co's Holding History (CIK: 0001593688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,413 Value ($000) $2,173 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 9,413 Value ($000) $2,067 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 9,213 Value ($000) $2,021 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 9,213 Value ($000) $1,753 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 9,218 Value ($000) $2,022 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 9,276 Value ($000) $1,728 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 9,276 Value ($000) $1,793 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 9,076 Value ($000) $1,637 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 9,101 Value ($000) $1,383 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 8,999 Value ($000) $1,144 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 8,999 Value ($000) $1,173 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 9,019 Value ($000) $932 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 8,768 Value ($000) $737 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 8,170 Value ($000) $923 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 7,490 Value ($000) $796 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 376 Value ($000) $1,226 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 319 Value ($000) $1,064 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 319 Value ($000) $1,048 Avg Close $172.49 Range $158.79 - $188.65