AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

JABODON PT CO's Holding History (CIK: 0001594167)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 921 Value ($000) $3,002 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 963 Value ($000) $3,211 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 2,559 Value ($000) $8,406 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 4,557 Value ($000) $15,677 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 5,032 Value ($000) $15,569 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 459 Value ($000) $1,495 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 385 Value ($000) $1,212 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,142 Value ($000) $3,151 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,236 Value ($000) $2,410 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 6,085 Value ($000) $11,244 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 2,552 Value ($000) $4,430 Avg Close $92.73 Range $85.46 - $101.79
Q1 2019
Shares 1,992 Value ($000) $3,547 Avg Close $83.22 Range $73.05 - $91.19