AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,661 Value ($000) $6,616 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 28,325 Value ($000) $6,219 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 28,685 Value ($000) $6,293 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 29,035 Value ($000) $5,524 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 30,602 Value ($000) $6,714 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 31,110 Value ($000) $5,797 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 32,080 Value ($000) $6,199 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 32,461 Value ($000) $5,855 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 33,360 Value ($000) $5,069 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 33,091 Value ($000) $4,206 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 33,685 Value ($000) $4,391 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 34,339 Value ($000) $3,547 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 34,485 Value ($000) $2,897 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 34,860 Value ($000) $3,939 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 35,401 Value ($000) $3,760 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,730 Value ($000) $5,640 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,709 Value ($000) $5,698 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,640 Value ($000) $5,387 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,709 Value ($000) $5,879 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,649 Value ($000) $5,102 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,632 Value ($000) $5,315 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,773 Value ($000) $5,583 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,818 Value ($000) $5,015 Avg Close $120.78 Range $94.46 - $139.80
Q4 2019
Shares 1,630 Value ($000) $3,012 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,621 Value ($000) $2,814 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,621 Value ($000) $3,070 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,622 Value ($000) $2,888 Avg Close $83.22 Range $73.05 - $91.19
Q3 2018
Shares 1,655 Value ($000) $3,315 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1,664 Value ($000) $2,958 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,588 Value ($000) $2,298 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 1,562 Value ($000) $1,827 Avg Close $55.02 Range $47.52 - $60.67
Q2 2015
Shares 150 Value ($000) $65 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 150 Value ($000) $56 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 150 Value ($000) $47 Avg Close $15.58 Range $14.20 - $17.06