AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,000 Value ($000) $2,422 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 8,000 Value ($000) $1,546 Avg Close $183.70 Range $166.32 - $199.84

Q4 2020

Shares 735 Value ($000) $2,394 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 735 Value ($000) $2,314 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 735 Value ($000) $2,028 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 2,170 Value ($000) $4,231 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 608 Value ($000) $1,123 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,000	$2,422	$182.46	$151.61 - $201.20
Q2 2024	8,000	$1,546	$183.70	$166.32 - $199.84
Q4 2020	735	$2,394	$159.58	$147.51 - $174.81
Q3 2020	735	$2,314	$157.65	$137.70 - $177.61
Q2 2020	735	$2,028	$120.78	$94.46 - $139.80
Q1 2020	2,170	$4,231	$96.79	$81.30 - $109.30
Q4 2019	608	$1,123	$88.51	$84.25 - $95.07