AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,936,221 Value ($000) $908,559 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,693,541 Value ($000) $591,421 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,786,573 Value ($000) $391,956 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 26,633 Value ($000) $5,067 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,118,781 Value ($000) $245,449 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 3,276,503 Value ($000) $610,511 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 7,860,936 Value ($000) $1,519,126 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,871,607 Value ($000) $517,980 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 9,341,198 Value ($000) $1,419,302 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 3,859,177 Value ($000) $490,579 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 7,993,263 Value ($000) $1,042,002 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 10,579,967 Value ($000) $1,092,805 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 7,672,432 Value ($000) $644,484 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 3,357,243 Value ($000) $379,369 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 7,096,481 Value ($000) $753,717 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 484,614 Value ($000) $1,579,817 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 554,793 Value ($000) $1,849,867 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 738,535 Value ($000) $2,426,118 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 808,668 Value ($000) $2,781,947 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 814,038 Value ($000) $2,518,699 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 436,664 Value ($000) $1,422,184 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 548,487 Value ($000) $1,727,039 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 33,447 Value ($000) $92,275 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 200,651 Value ($000) $391,214 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 250,374 Value ($000) $462,651 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 118,485 Value ($000) $205,679 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 120,235 Value ($000) $227,681 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,887,780 Value ($000) $3,361,664 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 141,815 Value ($000) $213,002 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 427,619 Value ($000) $856,521 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 356,481 Value ($000) $605,946 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 197,806 Value ($000) $286,293 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 90,030 Value ($000) $105,287 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 296,702 Value ($000) $285,234 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 179,852 Value ($000) $174,097 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 249,104 Value ($000) $220,841 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 172,214 Value ($000) $129,138 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 170,465 Value ($000) $142,732 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 46,066 Value ($000) $32,966 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 12,824 Value ($000) $7,613 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 83,988 Value ($000) $56,767 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 62,429 Value ($000) $31,957 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 21,398 Value ($000) $9,289 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 70,114 Value ($000) $26,089 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 30,518 Value ($000) $9,471 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 14,985 Value ($000) $4,832 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 58,793 Value ($000) $19,095 Avg Close $15.82 Range $14.22 - $17.41