AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,634 Value ($000) $5,917 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 25,709 Value ($000) $5,645 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 23,879 Value ($000) $5 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 22,763 Value ($000) $4 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 20,064 Value ($000) $4 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 14,709 Value ($000) $3 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 10,109 Value ($000) $2 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 9,413 Value ($000) $2 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 8,888 Value ($000) $1 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 19,433 Value ($000) $2 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 10,000 Value ($000) $1 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 8,000 Value ($000) $1 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 6,900 Value ($000) $1 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 5,475 Value ($000) $619 Avg Close $126.40 Range $105.85 - $146.57
Q1 2022
Shares 298 Value ($000) $971 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 609 Value ($000) $2,031 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 604 Value ($000) $1,984 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 394 Value ($000) $1,355 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 317 Value ($000) $981 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 250 Value ($000) $814 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 129 Value ($000) $406 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 190 Value ($000) $524 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 278 Value ($000) $542 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 294 Value ($000) $543 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 289 Value ($000) $502 Avg Close $92.73 Range $85.46 - $101.79
Q2 2016
Shares 420 Value ($000) $301 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 440 Value ($000) $261 Avg Close $28.38 Range $23.70 - $32.89