AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Pettee Investors, Inc.'s Holding History (CIK: 0001596901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,723 Value ($000) $4,552 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 19,623 Value ($000) $4,309 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 16,785 Value ($000) $3,682 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 17,515 Value ($000) $3,332 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 20,315 Value ($000) $4,457 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 20,159 Value ($000) $3,756 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 18,416 Value ($000) $3,559 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 19,476 Value ($000) $3,513 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 19,956 Value ($000) $3,032 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 20,766 Value ($000) $2,640 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 20,851 Value ($000) $2,718 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 20,430 Value ($000) $2,110 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 18,650 Value ($000) $2 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 18,090 Value ($000) $2,044 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 18,090 Value ($000) $1,922 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 896 Value ($000) $2,921 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 896 Value ($000) $2,988 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 896 Value ($000) $2,944 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 839 Value ($000) $2,886 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 839 Value ($000) $2,596 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 834 Value ($000) $2,717 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 824 Value ($000) $2,594 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 844 Value ($000) $2,329 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 841 Value ($000) $1,639 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 656 Value ($000) $1,212 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 591 Value ($000) $1,026 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 556 Value ($000) $1,053 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 368 Value ($000) $655 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 309 Value ($000) $464 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 192 Value ($000) $385 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 192 Value ($000) $326 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 192 Value ($000) $278 Avg Close $71.51 Range $58.53 - $80.88