AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

FAS Wealth Partners, Inc.'s Holding History (CIK: 0001596957)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,024 Value ($000) $18,240 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 73,916 Value ($000) $16,230 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 72,669 Value ($000) $15,943 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 68,464 Value ($000) $13,026 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 66,957 Value ($000) $14,690 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 67,602 Value ($000) $12,596 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 64,381 Value ($000) $12,442 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 62,789 Value ($000) $11,326 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 64,919 Value ($000) $9,864 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 61,222 Value ($000) $7,783 Avg Close $134.00 Range $123.04 - $145.86
Q1 2023
Shares 59,281 Value ($000) $6,123 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 55,377 Value ($000) $4,652 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 55,423 Value ($000) $6,263 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 51,237 Value ($000) $5,442 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 2,151 Value ($000) $7,013 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,943 Value ($000) $6,478 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 2,094 Value ($000) $6,879 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,991 Value ($000) $6,849 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,800 Value ($000) $5,569 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,787 Value ($000) $5,820 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,763 Value ($000) $5,551 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,884 Value ($000) $5,198 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,853 Value ($000) $3,613 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,397 Value ($000) $2,581 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,387 Value ($000) $2,408 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,377 Value ($000) $2,608 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,415 Value ($000) $2,520 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,499 Value ($000) $2,251 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 927 Value ($000) $1,857 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 842 Value ($000) $1,431 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 781 Value ($000) $1,130 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 688 Value ($000) $805 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 623 Value ($000) $599 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 632 Value ($000) $612 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 579 Value ($000) $513 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 342 Value ($000) $256 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 442 Value ($000) $370 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 442 Value ($000) $316 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 445 Value ($000) $264 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 442 Value ($000) $299 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 471 Value ($000) $241 Avg Close $25.28 Range $21.28 - $29.03