AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,607 Value ($000) $1,525 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 6,736 Value ($000) $1,479 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 6,426 Value ($000) $1,410 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,004 Value ($000) $381 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,460 Value ($000) $540 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,400 Value ($000) $261 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 2,745 Value ($000) $530 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,400 Value ($000) $253 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,400 Value ($000) $213 Avg Close $140.18 Range $118.35 - $155.63
Q1 2022
Shares 75 Value ($000) $244 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 75 Value ($000) $250 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 75 Value ($000) $246 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 75 Value ($000) $258 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 70 Value ($000) $217 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 94 Value ($000) $306 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 95 Value ($000) $299 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 108 Value ($000) $298 Avg Close $120.78 Range $94.46 - $139.80
Q3 2018
Shares 105 Value ($000) $210 Avg Close $94.03 Range $83.90 - $102.53