AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 779,046 Value ($000) $179,819 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 186,407 Value ($000) $40,929 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 29,113 Value ($000) $6,387 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,978,943 Value ($000) $376,514 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,802,949 Value ($000) $395,549 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 164,421 Value ($000) $30,637 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 123,317 Value ($000) $23,831 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 28,344 Value ($000) $5,113 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 289,999 Value ($000) $44,063 Avg Close $140.18 Range $118.35 - $155.63
Q2 2023
Shares 914,179 Value ($000) $119,172 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 794,053 Value ($000) $82 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 691,717 Value ($000) $58 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 211,090 Value ($000) $23,853 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 16,253 Value ($000) $1,726 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 8,108 Value ($000) $26,432 Avg Close $154.52 Range $133.57 - $171.40
Q3 2021
Shares 87,887 Value ($000) $288,712 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 116,368 Value ($000) $400,325 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 94,251 Value ($000) $291,620 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 160,839 Value ($000) $523,841 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 158,772 Value ($000) $499,930 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 333,878 Value ($000) $921,109 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 409,430 Value ($000) $798,274 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 155,347 Value ($000) $287,056 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 71,307 Value ($000) $123,783 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 47,685 Value ($000) $90,298 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 19,598 Value ($000) $34,899 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 70,454 Value ($000) $105,820 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 68,522 Value ($000) $137,250 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 45,249 Value ($000) $76,914 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 35,255 Value ($000) $51,026 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 637 Value ($000) $745 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 991 Value ($000) $953 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 2,481 Value ($000) $2,402 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 2,145 Value ($000) $1,902 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 1,054 Value ($000) $790 Avg Close $39.18 Range $35.51 - $42.36
Q1 2014
Shares 7,500 Value ($000) $2,522,738 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 1,000 Value ($000) $399 Avg Close $17.98 Range $14.82 - $20.28