AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,711 Value ($000) $15,860 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 69,342 Value ($000) $15,225 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 78,983 Value ($000) $17,328 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 80,347 Value ($000) $15,287 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 79,546 Value ($000) $17,452 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 77,885 Value ($000) $14,512 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 76,624 Value ($000) $14,808 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 76,373 Value ($000) $13,776 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 77,469 Value ($000) $11,771 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 73,675 Value ($000) $9,366 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 68,623 Value ($000) $8,946 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 67,105 Value ($000) $6,931 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 65,056 Value ($000) $5,465 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 71,815 Value ($000) $8,115 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 73,339 Value ($000) $9,897 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 3,698 Value ($000) $12,055 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 3,634 Value ($000) $12,117 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 3,511 Value ($000) $11,534 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 3,514 Value ($000) $12,089 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 3,585 Value ($000) $11,092 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 3,669 Value ($000) $11,950 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 3,993 Value ($000) $12,573 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 4,057 Value ($000) $11,193 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 3,763 Value ($000) $7,337 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 4,131 Value ($000) $7,633 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 4,041 Value ($000) $7,014 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 4,185 Value ($000) $7,925 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 3,669 Value ($000) $6,534 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 3,667 Value ($000) $5,508 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 4,481 Value ($000) $8,975 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 4,331 Value ($000) $7,362 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 4,164 Value ($000) $6,027 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 4,281 Value ($000) $5,007 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 3,153 Value ($000) $3,031 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 3,204 Value ($000) $3,101 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 3,722 Value ($000) $3,300 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 3,354 Value ($000) $2,515 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 3,383 Value ($000) $2,833 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 3,141 Value ($000) $2,248 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 2,980 Value ($000) $1,769 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 3,332 Value ($000) $2,252 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 2,639 Value ($000) $1,351 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 2,394 Value ($000) $1,039 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 2,634 Value ($000) $980 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 2,203 Value ($000) $684 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 2,351 Value ($000) $758 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 1,373 Value ($000) $446 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 1,185 Value ($000) $399 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 815 Value ($000) $325 Avg Close $17.98 Range $14.82 - $20.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,711	$15,860	$228.79	$211.03 - $258.60
Q3 2025	69,342	$15,225	$226.35	$211.42 - $238.85
Q2 2025	78,983	$17,328	$197.89	$161.38 - $223.82
Q1 2025	80,347	$15,287	$217.00	$184.40 - $242.52
Q4 2024	79,546	$17,452	$204.58	$180.25 - $233.00
Q3 2024	77,885	$14,512	$182.46	$151.61 - $201.20
Q2 2024	76,624	$14,808	$183.70	$166.32 - $199.84
Q1 2024	76,373	$13,776	$166.93	$144.05 - $181.70
Q4 2023	77,469	$11,771	$140.18	$118.35 - $155.63
Q3 2023	73,675	$9,366	$134.00	$123.04 - $145.86
Q2 2023	68,623	$8,946	$114.20	$97.71 - $131.49
Q1 2023	67,105	$6,931	$96.61	$81.43 - $114.00
Q4 2022	65,056	$5,465	$98.78	$81.69 - $123.00
Q3 2022	71,815	$8,115	$126.40	$105.85 - $146.57
Q2 2022	73,339	$9,897	$125.13	$101.26 - $168.39
Q1 2022	3,698	$12,055	$154.52	$133.57 - $171.40
Q4 2021	3,634	$12,117	$171.15	$158.81 - $188.11
Q3 2021	3,511	$11,534	$172.49	$158.79 - $188.65
Q2 2021	3,514	$12,089	$166.20	$155.78 - $177.70
Q1 2021	3,585	$11,092	$158.51	$144.05 - $171.70
Q4 2020	3,669	$11,950	$159.58	$147.51 - $174.81
Q3 2020	3,993	$12,573	$157.65	$137.70 - $177.61
Q2 2020	4,057	$11,193	$120.78	$94.46 - $139.80
Q1 2020	3,763	$7,337	$96.79	$81.30 - $109.30
Q4 2019	4,131	$7,633	$88.51	$84.25 - $95.07
Q3 2019	4,041	$7,014	$92.73	$85.46 - $101.79
Q2 2019	4,185	$7,925	$93.15	$83.60 - $98.22
Q1 2019	3,669	$6,534	$83.22	$73.05 - $91.19
Q4 2018	3,667	$5,508	$83.14	$65.35 - $101.66
Q3 2018	4,481	$8,975	$94.03	$83.90 - $102.53
Q2 2018	4,331	$7,362	$79.37	$67.64 - $88.16
Q1 2018	4,164	$6,027	$71.51	$58.53 - $80.88
Q4 2017	4,281	$5,007	$55.02	$47.52 - $60.67
Q3 2017	3,153	$3,031	$49.12	$46.59 - $54.17
Q2 2017	3,204	$3,101	$47.71	$44.22 - $50.85
Q1 2017	3,722	$3,300	$41.67	$37.38 - $44.52
Q4 2016	3,354	$2,515	$39.18	$35.51 - $42.36
Q3 2016	3,383	$2,833	$38.27	$35.83 - $42.00
Q2 2016	3,141	$2,248	$33.82	$29.26 - $36.58
Q1 2016	2,980	$1,769	$28.38	$23.70 - $32.89
Q4 2015	3,332	$2,252	$31.52	$25.30 - $34.82
Q3 2015	2,639	$1,351	$25.28	$21.28 - $29.03
Q2 2015	2,394	$1,039	$20.90	$18.42 - $22.63
Q1 2015	2,634	$980	$17.58	$14.26 - $19.47
Q4 2014	2,203	$684	$15.58	$14.20 - $17.06
Q3 2014	2,351	$758	$16.63	$15.23 - $18.24
Q2 2014	1,373	$446	$15.82	$14.22 - $17.41
Q1 2014	1,185	$399	$18.56	$16.54 - $20.40
Q4 2013	815	$325	$17.98	$14.82 - $20.28