AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 862 Value ($000) $199 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,364 Value ($000) $299 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,303 Value ($000) $286 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,078 Value ($000) $205 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,280 Value ($000) $281 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 545 Value ($000) $102 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 760 Value ($000) $147 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,031 Value ($000) $186 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 760 Value ($000) $115 Avg Close $140.18 Range $118.35 - $155.63
Q2 2023
Shares 6,560 Value ($000) $855 Avg Close $114.20 Range $97.71 - $131.49
Q1 2022
Shares 76 Value ($000) $248 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 103 Value ($000) $343 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 103 Value ($000) $338 Avg Close $172.49 Range $158.79 - $188.65