AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 485,772 Value ($000) $112 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 483,531 Value ($000) $106 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 490,779 Value ($000) $108 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 543,732 Value ($000) $103 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 736,633 Value ($000) $162 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 739,322 Value ($000) $138 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 769,065 Value ($000) $149 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 788,758 Value ($000) $142 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 773,622 Value ($000) $118 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 846,779 Value ($000) $108 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 932,428 Value ($000) $122 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 1,205,490 Value ($000) $125 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 1,537,490 Value ($000) $129 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 1,526,940 Value ($000) $172,544 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 1,511,300 Value ($000) $164,610 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 74,793 Value ($000) $243,821 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 74,456 Value ($000) $248,261 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 88,914 Value ($000) $292,086 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 85,754 Value ($000) $295,007 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 85,148 Value ($000) $263,454 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 94,683 Value ($000) $308,375 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 101,408 Value ($000) $319,306 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 101,788 Value ($000) $280,814 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 100,710 Value ($000) $196,356 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 99,897 Value ($000) $184,593 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 99,257 Value ($000) $172,301 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 98,957 Value ($000) $187,387 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 98,477 Value ($000) $175,362 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 97,357 Value ($000) $146,227 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 138,941 Value ($000) $278,298 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 132,296 Value ($000) $224,876 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 129,098 Value ($000) $186,848 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 129,233 Value ($000) $151,134 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 128,563 Value ($000) $123,594 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 127,058 Value ($000) $122,992 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 125,928 Value ($000) $111,640 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 123,423 Value ($000) $92,551 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 122,233 Value ($000) $102,346 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 121,113 Value ($000) $86,670 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 119,813 Value ($000) $71,125 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 118,208 Value ($000) $79,896 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 114,583 Value ($000) $58,654 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 114,083 Value ($000) $49,522 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 112,820 Value ($000) $41,980 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 109,596 Value ($000) $34,013 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 107,389 Value ($000) $34,627 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 106,839 Value ($000) $34,699 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 99,687 Value ($000) $33,531 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 98,704 Value ($000) $39,362 Avg Close $17.98 Range $14.82 - $20.28