AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Bouchey Financial Group Ltd's Holding History (CIK: 0001599054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,780 Value ($000) $26,032 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 116,660 Value ($000) $25,615 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 116,996 Value ($000) $25,668 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 116,897 Value ($000) $22,241 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 116,400 Value ($000) $25,537 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 127,523 Value ($000) $23,761 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 130,841 Value ($000) $25,285 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 116,503 Value ($000) $21,015 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 116,700 Value ($000) $17,731 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 115,634 Value ($000) $14,699 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 117,134 Value ($000) $15,270 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 116,643 Value ($000) $12,048 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 114,276 Value ($000) $9,599 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 169,337 Value ($000) $19,135 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 160,326 Value ($000) $17,028 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 7,536 Value ($000) $24,567 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 627 Value ($000) $2,091 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 564 Value ($000) $1,853 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 550 Value ($000) $1,892 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 585 Value ($000) $1,810 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 602 Value ($000) $1,961 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 619 Value ($000) $1,949 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 617 Value ($000) $1,702 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 591 Value ($000) $1,152 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 656 Value ($000) $1,212 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 667 Value ($000) $1,158 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 651 Value ($000) $1,233 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 640 Value ($000) $1,140 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 617 Value ($000) $927 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 280 Value ($000) $561 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 267 Value ($000) $454 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 261 Value ($000) $378 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 255 Value ($000) $298 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 255 Value ($000) $245 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 230 Value ($000) $223 Avg Close $47.71 Range $44.22 - $50.85