AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,362 Value ($000) $9,086 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 40,024 Value ($000) $8,788 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 34,257 Value ($000) $7,516 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 33,896 Value ($000) $6,449 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 36,055 Value ($000) $7,910 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 38,365 Value ($000) $7,149 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 40,889 Value ($000) $7,902 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 41,707 Value ($000) $7,523 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 35,220 Value ($000) $5,351 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 35,981 Value ($000) $4,574 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 32,091 Value ($000) $4,183 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 31,819 Value ($000) $3,287 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 30,847 Value ($000) $2,591 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 34,362 Value ($000) $3,883 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 30,701 Value ($000) $3,261 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,453 Value ($000) $4,737 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,426 Value ($000) $4,755 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,428 Value ($000) $4,691 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,357 Value ($000) $4,668 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,437 Value ($000) $4,446 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,467 Value ($000) $4,778 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,486 Value ($000) $4,679 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,478 Value ($000) $4,078 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,275 Value ($000) $2,486 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,293 Value ($000) $2,389 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,308 Value ($000) $2,271 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,388 Value ($000) $2,628 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,371 Value ($000) $2,441 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,331 Value ($000) $1,999 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 1,406 Value ($000) $2,816 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1,083 Value ($000) $1,841 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,001 Value ($000) $1,449 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 1,092 Value ($000) $1,277 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 1,222 Value ($000) $1,175 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 1,342 Value ($000) $1,299 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 1,125 Value ($000) $997 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 1,130 Value ($000) $847 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 1,087 Value ($000) $910 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 1,132 Value ($000) $810 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 882 Value ($000) $524 Avg Close $28.38 Range $23.70 - $32.89
Q3 2015
Shares 927 Value ($000) $475 Avg Close $25.28 Range $21.28 - $29.03
Q1 2015
Shares 582 Value ($000) $217 Avg Close $17.58 Range $14.26 - $19.47
Q3 2014
Shares 622 Value ($000) $201 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 867 Value ($000) $282 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 888 Value ($000) $299 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 1,121 Value ($000) $447 Avg Close $17.98 Range $14.82 - $20.28