AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

WINDACRE PARTNERSHIP LLC's Holding History (CIK: 0001599383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,112,900 Value ($000) $949,340 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 3,501,021 Value ($000) $768,719 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 4,411,900 Value ($000) $967,927 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 3,924,000 Value ($000) $746,580 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 3,565,000 Value ($000) $782,125 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 7,532,100 Value ($000) $1,403,456 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 7,185,100 Value ($000) $1,388,521 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 7,595,100 Value ($000) $1,370,004 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 7,595,100 Value ($000) $1,153,999 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 6,489,700 Value ($000) $824,971 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 4,751,200 Value ($000) $619,366 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 9,261,200 Value ($000) $956,589 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 8,416,200 Value ($000) $706,961 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 6,512,000 Value ($000) $735,856 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 6,148,000 Value ($000) $652,979 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 300,500 Value ($000) $979,615 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 224,400 Value ($000) $748,226 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 224,400 Value ($000) $737,163 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 226,400 Value ($000) $778,852 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 170,900 Value ($000) $528,778 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 83,775 Value ($000) $272,849 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 62,875 Value ($000) $197,976 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 93,600 Value ($000) $258,226 Avg Close $120.78 Range $94.46 - $139.80