AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

HWG Holdings LP's Holding History (CIK: 0001599390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,422 Value ($000) $16,486 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 71,075 Value ($000) $15,606 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 60,478 Value ($000) $13,268 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 57,089 Value ($000) $10,862 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 57,044 Value ($000) $12,515 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 56,273 Value ($000) $10,485 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 57,739 Value ($000) $11,158 Avg Close $183.70 Range $166.32 - $199.84
Q4 2023
Shares 57,540 Value ($000) $8,743 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 22,273 Value ($000) $2,831 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 41,716 Value ($000) $6,356 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 800 Value ($000) $83 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 800 Value ($000) $0 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 9,762 Value ($000) $1,103 Avg Close $126.40 Range $105.85 - $146.57
Q1 2022
Shares 1,133 Value ($000) $3,694 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 2,127 Value ($000) $7,092 Avg Close $171.15 Range $158.81 - $188.11
Q2 2021
Shares 791 Value ($000) $2,721 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,059 Value ($000) $3,277 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 3,575 Value ($000) $11,644 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 2,939 Value ($000) $9,254 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 3,506 Value ($000) $9,672 Avg Close $120.78 Range $94.46 - $139.80
Q4 2019
Shares 1,492 Value ($000) $2,757 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,099 Value ($000) $1,908 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 2,590 Value ($000) $4,905 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 3,330 Value ($000) $5,930 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 572 Value ($000) $859 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 3,081 Value ($000) $6,171 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 4,148 Value ($000) $7,051 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,368 Value ($000) $1,980 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 2,320 Value ($000) $2,713 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 31 Value ($000) $30 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 3,313 Value ($000) $3,207 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 1,312 Value ($000) $1,163 Avg Close $41.67 Range $37.38 - $44.52
Q3 2016
Shares 4,248 Value ($000) $3,557 Avg Close $38.27 Range $35.83 - $42.00
Q4 2015
Shares 2,922 Value ($000) $1,975 Avg Close $31.52 Range $25.30 - $34.82