AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,982 Value ($000) $1,150 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 4,581 Value ($000) $1,006 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 4,320 Value ($000) $948 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 3,885 Value ($000) $739 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 5,106 Value ($000) $1,120 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 4,625 Value ($000) $862 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 3,959 Value ($000) $765 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 4,249 Value ($000) $766 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 3,865 Value ($000) $587 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 4,048 Value ($000) $515 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 4,129 Value ($000) $538 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 4,429 Value ($000) $457 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 4,189 Value ($000) $352 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 4,207 Value ($000) $475 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 4,400 Value ($000) $467 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 198 Value ($000) $645 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 199 Value ($000) $664 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 212 Value ($000) $696 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 193 Value ($000) $664 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 184 Value ($000) $569 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 181 Value ($000) $590 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 181 Value ($000) $570 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 162 Value ($000) $447 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 122 Value ($000) $238 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 102 Value ($000) $188 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 151 Value ($000) $262 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 206 Value ($000) $390 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 126 Value ($000) $224 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 124 Value ($000) $186 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 117 Value ($000) $234 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 538 Value ($000) $914 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 493 Value ($000) $714 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 506 Value ($000) $592 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 536 Value ($000) $515 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 536 Value ($000) $519 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 98 Value ($000) $87 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 36 Value ($000) $27 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 21 Value ($000) $18 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 21 Value ($000) $15 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 21 Value ($000) $12 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 48 Value ($000) $32 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 48 Value ($000) $25 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 48 Value ($000) $21 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 21 Value ($000) $8 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 21 Value ($000) $7 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 21 Value ($000) $7 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 21 Value ($000) $7 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 21 Value ($000) $7 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 21 Value ($000) $8 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 21 Value ($000) $7 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 21 Value ($000) $6 Avg Close $13.32 Range $12.29 - $14.17
Q1 2013
Shares 21 Value ($000) $6 Avg Close $13.30 Range $12.60 - $14.24
Q4 2012
Shares 27 Value ($000) $7 Avg Close — Range —