AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,864 Value ($000) $6,201 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 4,814 Value ($000) $1,057 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 14,147 Value ($000) $3,104 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 11,729 Value ($000) $2,232 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 8,237 Value ($000) $1,807 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 8,237 Value ($000) $1,535 Avg Close $182.46 Range $151.61 - $201.20
Q3 2022
Shares 24,980 Value ($000) $2,823 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 38,600 Value ($000) $4,100 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,930 Value ($000) $6,292 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 2,320 Value ($000) $7,736 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 2,320 Value ($000) $7,621 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 29 Value ($000) $100 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 29 Value ($000) $90 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 29 Value ($000) $94 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 111 Value ($000) $349 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 78 Value ($000) $215 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 350 Value ($000) $682 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 620 Value ($000) $1,146 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 952 Value ($000) $1,653 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 902 Value ($000) $1,708 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 854 Value ($000) $1,521 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 429 Value ($000) $644 Avg Close $83.14 Range $65.35 - $101.66
Q1 2018
Shares 250 Value ($000) $362 Avg Close $71.51 Range $58.53 - $80.88