AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Atika Capital Management LLC's Holding History (CIK: 0001599731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,000 Value ($000) $18,466 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 397,049 Value ($000) $87,180 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 398,249 Value ($000) $87,372 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 313,249 Value ($000) $59,599 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 180,250 Value ($000) $39,545 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 232,000 Value ($000) $43,229 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 160,000 Value ($000) $30,920 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 139,000 Value ($000) $25,073 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 79,000 Value ($000) $12,003 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 74,000 Value ($000) $9,407 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 94,000 Value ($000) $12,254 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 4,000 Value ($000) $413 Avg Close $96.61 Range $81.43 - $114.00
Q3 2022
Shares 175,000 Value ($000) $19,775 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 355,000 Value ($000) $37,705 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 17,000 Value ($000) $55,419 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 8,000 Value ($000) $26,675 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 13,400 Value ($000) $44,019 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 11,000 Value ($000) $37,842 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 6,000 Value ($000) $18,564 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 8,300 Value ($000) $27,032 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 13,800 Value ($000) $43,453 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 15,000 Value ($000) $41,382 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 23,000 Value ($000) $44,844 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 8,400 Value ($000) $15,521 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 7,300 Value ($000) $12,673 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 6,600 Value ($000) $12,498 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 5,295 Value ($000) $9,429 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 4,000 Value ($000) $6,007 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 5,650 Value ($000) $11,317 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 5,750 Value ($000) $9,774 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 3,500 Value ($000) $5,066 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 3,500 Value ($000) $4,093 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 3,600 Value ($000) $3,461 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 5,000 Value ($000) $4,840 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 6,750 Value ($000) $5,984 Avg Close $41.67 Range $37.38 - $44.52
Q3 2016
Shares 3,910 Value ($000) $3,274 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 9,000 Value ($000) $6,440 Avg Close $33.82 Range $29.26 - $36.58
Q4 2015
Shares 3,000 Value ($000) $2,028 Avg Close $31.52 Range $25.30 - $34.82