AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,677 Value ($000) $40,088 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 196,703 Value ($000) $43,190 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 191,821 Value ($000) $42,084 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 176,607 Value ($000) $33,601 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 175,014 Value ($000) $38,396 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 182,562 Value ($000) $34,017 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 177,606 Value ($000) $34,322 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 156,200 Value ($000) $28,175 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 166,199 Value ($000) $24,139 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 156,156 Value ($000) $19,851 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 141,883 Value ($000) $18,496 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 143,648 Value ($000) $14,837 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 131,336 Value ($000) $11,032 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 116,571 Value ($000) $13,173 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 129,520 Value ($000) $13,756 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 6,115 Value ($000) $19,935 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 5,920 Value ($000) $19,740 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 6,153 Value ($000) $20,213 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 5,214 Value ($000) $17,937 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 4,508 Value ($000) $13,948 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 5,217 Value ($000) $16,991 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 4,915 Value ($000) $15,476 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 4,214 Value ($000) $11,626 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 3,894 Value ($000) $7,592 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 3,733 Value ($000) $6,898 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 3,553 Value ($000) $6,168 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 3,563 Value ($000) $6,747 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 2,970 Value ($000) $5,289 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 2,719 Value ($000) $4,542 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 2,854 Value ($000) $5,717 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 2,579 Value ($000) $4,384 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 2,480 Value ($000) $3,589 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 1,483 Value ($000) $1,734 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 1,326 Value ($000) $1,275 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 1,414 Value ($000) $1,369 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 1,366 Value ($000) $1,211 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 1,118 Value ($000) $838 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 875 Value ($000) $733 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 731 Value ($000) $523 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 451 Value ($000) $268 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 522 Value ($000) $353 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 449 Value ($000) $230 Avg Close $25.28 Range $21.28 - $29.03
Q1 2014
Shares 2,502 Value ($000) $846 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 2,331 Value ($000) $930 Avg Close $17.98 Range $14.82 - $20.28