AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 90,708 Value ($000) $19,917 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 110,253 Value ($000) $24,188 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 27,766 Value ($000) $5,283 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 86,776 Value ($000) $19,038 Avg Close $204.58 Range $180.25 - $233.00

Q2 2024

Shares 9,882 Value ($000) $1,910 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 46,987 Value ($000) $8,476 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 115,508 Value ($000) $17,550 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 2,100 Value ($000) $267 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 2,100 Value ($000) $274 Avg Close $114.20 Range $97.71 - $131.49

Q3 2022

Shares 23,962 Value ($000) $2,708 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 15,997 Value ($000) $1,699 Avg Close $125.13 Range $101.26 - $168.39

Q4 2021

Shares 708 Value ($000) $2,361 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 660 Value ($000) $2,168 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 3,121 Value ($000) $10,737 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 2,170 Value ($000) $6,714 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 5,214 Value ($000) $16,982 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 6,407 Value ($000) $20,174 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 5,616 Value ($000) $15,494 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 4,374 Value ($000) $8,528 Avg Close $96.79 Range $81.30 - $109.30

Q3 2019

Shares 59 Value ($000) $102 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 626 Value ($000) $1,185 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 4 Value ($000) $7 Avg Close $83.22 Range $73.05 - $91.19

Q2 2018

Shares 2,500 Value ($000) $4,250 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 100 Value ($000) $145 Avg Close $71.51 Range $58.53 - $80.88

Q1 2017

Shares 3 Value ($000) $3 Avg Close $41.67 Range $37.38 - $44.52

Q2 2016

Shares 69 Value ($000) $49 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 100 Value ($000) $59 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 100 Value ($000) $68 Avg Close $31.52 Range $25.30 - $34.82

Q2 2015

Shares 294 Value ($000) $128 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 3,987 Value ($000) $1,484 Avg Close $17.58 Range $14.26 - $19.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	90,708	$19,917	$226.35	$211.42 - $238.85
Q2 2025	110,253	$24,188	$197.89	$161.38 - $223.82
Q1 2025	27,766	$5,283	$217.00	$184.40 - $242.52
Q4 2024	86,776	$19,038	$204.58	$180.25 - $233.00
Q2 2024	9,882	$1,910	$183.70	$166.32 - $199.84
Q1 2024	46,987	$8,476	$166.93	$144.05 - $181.70
Q4 2023	115,508	$17,550	$140.18	$118.35 - $155.63
Q3 2023	2,100	$267	$134.00	$123.04 - $145.86
Q2 2023	2,100	$274	$114.20	$97.71 - $131.49
Q3 2022	23,962	$2,708	$126.40	$105.85 - $146.57
Q2 2022	15,997	$1,699	$125.13	$101.26 - $168.39
Q4 2021	708	$2,361	$171.15	$158.81 - $188.11
Q3 2021	660	$2,168	$172.49	$158.79 - $188.65
Q2 2021	3,121	$10,737	$166.20	$155.78 - $177.70
Q1 2021	2,170	$6,714	$158.51	$144.05 - $171.70
Q4 2020	5,214	$16,982	$159.58	$147.51 - $174.81
Q3 2020	6,407	$20,174	$157.65	$137.70 - $177.61
Q2 2020	5,616	$15,494	$120.78	$94.46 - $139.80
Q1 2020	4,374	$8,528	$96.79	$81.30 - $109.30
Q3 2019	59	$102	$92.73	$85.46 - $101.79
Q2 2019	626	$1,185	$93.15	$83.60 - $98.22
Q1 2019	4	$7	$83.22	$73.05 - $91.19
Q2 2018	2,500	$4,250	$79.37	$67.64 - $88.16
Q1 2018	100	$145	$71.51	$58.53 - $80.88
Q1 2017	3	$3	$41.67	$37.38 - $44.52
Q2 2016	69	$49	$33.82	$29.26 - $36.58
Q1 2016	100	$59	$28.38	$23.70 - $32.89
Q4 2015	100	$68	$31.52	$25.30 - $34.82
Q2 2015	294	$128	$20.90	$18.42 - $22.63
Q1 2015	3,987	$1,484	$17.58	$14.26 - $19.47