AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,118,435 Value ($000) $258,157 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,158,785 Value ($000) $254,434 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,111,807 Value ($000) $243,919 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,068,948 Value ($000) $203,378 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 938,250 Value ($000) $205,843 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,100,273 Value ($000) $205,014 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,101,583 Value ($000) $212,881 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,089,501 Value ($000) $196,524 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,142,392 Value ($000) $173,575 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 860,424 Value ($000) $109,377 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 837,702 Value ($000) $109,203 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 372,103 Value ($000) $38,434 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 331,488 Value ($000) $27,845 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 206,527 Value ($000) $23,338 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 237,751 Value ($000) $25,254 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 12,413 Value ($000) $40,465 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 11,429 Value ($000) $38,107 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 2,470 Value ($000) $8,114 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 8,687 Value ($000) $29,885 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 7,167 Value ($000) $22,176 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 6,601 Value ($000) $21,499 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 6,197 Value ($000) $19,513 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 6,386 Value ($000) $17,618 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 5,925 Value ($000) $11,552 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 4,372 Value ($000) $8,079 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 4,339 Value ($000) $7,532 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 4,420 Value ($000) $8,370 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 4,504 Value ($000) $8,020 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 3,991 Value ($000) $5,994 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 1,382 Value ($000) $2,768 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1,201 Value ($000) $2,041 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,088 Value ($000) $1,575 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 654 Value ($000) $765 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 543 Value ($000) $522 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 470 Value ($000) $455 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 292 Value ($000) $259 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 284 Value ($000) $213 Avg Close $39.18 Range $35.51 - $42.36
Q2 2016
Shares 784 Value ($000) $561 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 770 Value ($000) $457 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 777 Value ($000) $525 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 777 Value ($000) $398 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 817 Value ($000) $355 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 1,060 Value ($000) $394 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 1,121 Value ($000) $348 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 874 Value ($000) $282 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 874 Value ($000) $284 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 869 Value ($000) $292 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 769 Value ($000) $307 Avg Close $17.98 Range $14.82 - $20.28