AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Community Bank of Raymore's Holding History (CIK: 0001599923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,289 Value ($000) $759 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 3,114 Value ($000) $684 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 3,084 Value ($000) $677 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,114 Value ($000) $402 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,114 Value ($000) $464 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 2,424 Value ($000) $452 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 2,424 Value ($000) $468 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 11,166 Value ($000) $2,014 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 10,546 Value ($000) $1,602 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 1,880 Value ($000) $239 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 1,880 Value ($000) $245 Avg Close $114.20 Range $97.71 - $131.49
Q3 2022
Shares 3,780 Value ($000) $427 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 3,780 Value ($000) $401 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 189 Value ($000) $616 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 189 Value ($000) $630 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 189 Value ($000) $621 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 89 Value ($000) $306 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 89 Value ($000) $275 Avg Close $158.51 Range $144.05 - $171.70