AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,656 Value ($000) $19 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 88,597 Value ($000) $19 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 83,807 Value ($000) $18 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 94,489 Value ($000) $18 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 106,072 Value ($000) $23 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 78,698 Value ($000) $15 Avg Close $182.46 Range $151.61 - $201.20
Q4 2023
Shares 102,450 Value ($000) $15,568 Avg Close $140.18 Range $118.35 - $155.63
Q1 2023
Shares 121,511 Value ($000) $13 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 113,309 Value ($000) $9,517,956 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 117,250 Value ($000) $13,249 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 59,826 Value ($000) $6,376 Avg Close $125.13 Range $101.26 - $168.39
Q4 2021
Shares 2,675 Value ($000) $9,006 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 2,537 Value ($000) $8,334 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 2,514 Value ($000) $4,437 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2,513 Value ($000) $7,775 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,327 Value ($000) $7,485 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 3,191 Value ($000) $9,973 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 3,170 Value ($000) $8,745 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 2,982 Value ($000) $5,813 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 2,419 Value ($000) $4,473 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 2,454 Value ($000) $4,260 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 2,027 Value ($000) $3,839 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,984 Value ($000) $3,533 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,761 Value ($000) $2,645 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 1,406 Value ($000) $2,816 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1,330 Value ($000) $2,261 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,351 Value ($000) $1,955 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 1,151 Value ($000) $1,346 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 2,892 Value ($000) $2,780 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 2,764 Value ($000) $2,676 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 4,825 Value ($000) $4,278 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 3,861 Value ($000) $2,895 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 701 Value ($000) $587 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 691 Value ($000) $494 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 691 Value ($000) $410 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 703 Value ($000) $475 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 1,091 Value ($000) $558 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 5,500 Value ($000) $2,387 Avg Close $20.90 Range $18.42 - $22.63
Q4 2014
Shares 646 Value ($000) $200 Avg Close $15.58 Range $14.20 - $17.06