AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Bellecapital International Ltd.'s Holding History (CIK: 0001600152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,685 Value ($000) $14,238 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 61,910 Value ($000) $13,594 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 62,797 Value ($000) $13,777 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 60,491 Value ($000) $11,509 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 55,330 Value ($000) $12,139 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 47,006 Value ($000) $8,759 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 45,130 Value ($000) $8,721 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 45,030 Value ($000) $8,123 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 57,297 Value ($000) $8,706 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 55,680 Value ($000) $7,078 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 57,228 Value ($000) $7,460 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 80,209 Value ($000) $8,285 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 72,059 Value ($000) $6,053 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 69,765 Value ($000) $7,883 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 70,644 Value ($000) $7,503 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 3,374 Value ($000) $550 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 3,049 Value ($000) $10,166 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 2,985 Value ($000) $9,806 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 2,938 Value ($000) $10,107 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 3,092 Value ($000) $9,567 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,871 Value ($000) $9,351 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 2,821 Value ($000) $8,883 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 2,846 Value ($000) $7,852 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 2,776 Value ($000) $5,412 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 3,603 Value ($000) $6,658 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 2,771 Value ($000) $4,810 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 2,757 Value ($000) $5,221 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 2,990 Value ($000) $5,324 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 3,805 Value ($000) $5,715 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 4,127 Value ($000) $8,266 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 4,222 Value ($000) $7,177 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 4,268 Value ($000) $6,177 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 4,013 Value ($000) $4,693 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 3,936 Value ($000) $3,784 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 4,134 Value ($000) $4,002 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 4,055 Value ($000) $3,595 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 4,054 Value ($000) $3,040 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 3,253 Value ($000) $2,637 Avg Close $38.27 Range $35.83 - $42.00
Q1 2016
Shares 3,331 Value ($000) $1,912 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 2,897 Value ($000) $1,958 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 2,816 Value ($000) $1,441 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 2,542 Value ($000) $1,103 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 2,645 Value ($000) $984 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 2,713 Value ($000) $842 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 2,483 Value ($000) $801 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 2,275 Value ($000) $739 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 2,355 Value ($000) $792 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 772 Value ($000) $308 Avg Close $17.98 Range $14.82 - $20.28