AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,800,000 Value ($000) $415,476 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,800,000 Value ($000) $395,226 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,535,042 Value ($000) $336,773 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,100,000 Value ($000) $209,286 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 640,000 Value ($000) $140,410 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 867,694 Value ($000) $161,677 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 600,000 Value ($000) $115,950 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 550,000 Value ($000) $99,209 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 614,000 Value ($000) $93,291 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 987,846 Value ($000) $125,575 Avg Close $134.00 Range $123.04 - $145.86
Q1 2023
Shares 1,185,415 Value ($000) $122,442 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 975,992 Value ($000) $81,983 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 975,992 Value ($000) $110,287 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 1,095,080 Value ($000) $116,308 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 60,740 Value ($000) $198,009 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 70,460 Value ($000) $234,938 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 67,120 Value ($000) $220,492 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 67,120 Value ($000) $230,904 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 66,307 Value ($000) $205,159 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 74,868 Value ($000) $243,840 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 70,865 Value ($000) $223,135 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 987,846 Value ($000) $128,776 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 83,741 Value ($000) $163,272 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 58,931 Value ($000) $108,895 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 45,923 Value ($000) $79,718 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 38,885 Value ($000) $73,634 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 32,306 Value ($000) $57,529 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 46,989 Value ($000) $70,576 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 31,225 Value ($000) $62,544 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 36,010 Value ($000) $61,210 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 34,865 Value ($000) $50,462 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 82,064 Value ($000) $95,971 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 81,489 Value ($000) $78,339 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 36,627 Value ($000) $35,455 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 36,627 Value ($000) $32,471 Avg Close $41.67 Range $37.38 - $44.52