AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

BlueSpruce Investments, LP's Holding History (CIK: 0001600285)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,037,524 Value ($000) $701,121 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 2,862,870 Value ($000) $628,600 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 2,120,169 Value ($000) $465,144 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 2,629,403 Value ($000) $500,270 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 2,614,824 Value ($000) $573,666 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 2,829,049 Value ($000) $527,137 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 2,989,558 Value ($000) $577,732 Avg Close $183.70 Range $166.32 - $199.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,037,524	$701,121	$228.79	$211.03 - $258.60
Q3 2025	2,862,870	$628,600	$226.35	$211.42 - $238.85
Q2 2025	2,120,169	$465,144	$197.89	$161.38 - $223.82
Q1 2025	2,629,403	$500,270	$217.00	$184.40 - $242.52
Q4 2024	2,614,824	$573,666	$204.58	$180.25 - $233.00
Q3 2024	2,829,049	$527,137	$182.46	$151.61 - $201.20
Q2 2024	2,989,558	$577,732	$183.70	$166.32 - $199.84