AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,471 Value ($000) $7,495 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 32,163 Value ($000) $7,062 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 32,100 Value ($000) $7,042 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 32,501 Value ($000) $6,184 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 32,333 Value ($000) $7,094 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 32,379 Value ($000) $6,033 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 32,738 Value ($000) $6,327 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 32,480 Value ($000) $5,859 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 31,392 Value ($000) $4,770 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 31,384 Value ($000) $3,990 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 33,953 Value ($000) $4,426 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 33,377 Value ($000) $3,448 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 29,925 Value ($000) $2,514 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 35,068 Value ($000) $3,963 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 35,579 Value ($000) $3,779 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,759 Value ($000) $5,734 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,725 Value ($000) $5,752 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,741 Value ($000) $5,719 Avg Close $172.49 Range $158.79 - $188.65
Q1 2021
Shares 1,709 Value ($000) $5,288 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,760 Value ($000) $5,732 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,760 Value ($000) $5,704 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,856 Value ($000) $5,843 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,432 Value ($000) $3,375 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 458 Value ($000) $846 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 458 Value ($000) $811 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 441 Value ($000) $857 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 426 Value ($000) $810 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 482 Value ($000) $724 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 437 Value ($000) $875 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 436 Value ($000) $741 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 415 Value ($000) $601 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 307 Value ($000) $359 Avg Close $55.02 Range $47.52 - $60.67
Q3 2016
Shares 247 Value ($000) $207 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 426 Value ($000) $305 Avg Close $33.82 Range $29.26 - $36.58