AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,429 Value ($000) $16,522 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 70,811 Value ($000) $17,210 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 69,188 Value ($000) $15,983 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 66,913 Value ($000) $12,539 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 65,557 Value ($000) $14,276 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 65,910 Value ($000) $12,578 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 63,421 Value ($000) $11,406 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 33,087 Value ($000) $5,968 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 34,008 Value ($000) $5,167 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 34,625 Value ($000) $4,402 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 35,587 Value ($000) $4,639 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 33,829 Value ($000) $3,494 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 35,158 Value ($000) $2,953 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 57,818 Value ($000) $6,533 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 41,694 Value ($000) $4,428 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 2,039 Value ($000) $6,647 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,559 Value ($000) $5,198 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,587 Value ($000) $5,213 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,694 Value ($000) $5,828 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 712 Value ($000) $2,244 Avg Close $158.51 Range $144.05 - $171.70