AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Mendel Money Management's Holding History (CIK: 0001600585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,575 Value ($000) $8,673 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 38,808 Value ($000) $8,521 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 39,371 Value ($000) $8,638 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 40,102 Value ($000) $7,630 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 40,561 Value ($000) $8,899 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 41,879 Value ($000) $7,803 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 41,928 Value ($000) $8,103 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 42,269 Value ($000) $7,624 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 44,303 Value ($000) $6,731 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 43,781 Value ($000) $5,565 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 42,307 Value ($000) $5,515 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 43,223 Value ($000) $4,469 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 40,403 Value ($000) $3,394 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 40,781 Value ($000) $4,608 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 41,057 Value ($000) $4,361 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 2,020 Value ($000) $6,585 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,583 Value ($000) $5,278 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,618 Value ($000) $5,315 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,580 Value ($000) $5,435 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,584 Value ($000) $4,901 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,576 Value ($000) $5,133 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,583 Value ($000) $4,984 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,580 Value ($000) $4,359 Avg Close $120.78 Range $94.46 - $139.80

Q4 2019

Shares 1,602 Value ($000) $2,960 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 1,533 Value ($000) $2,661 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 1,334 Value ($000) $2,526 Avg Close $93.15 Range $83.60 - $98.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,575	$8,673	$228.79	$211.03 - $258.60
Q3 2025	38,808	$8,521	$226.35	$211.42 - $238.85
Q2 2025	39,371	$8,638	$197.89	$161.38 - $223.82
Q1 2025	40,102	$7,630	$217.00	$184.40 - $242.52
Q4 2024	40,561	$8,899	$204.58	$180.25 - $233.00
Q3 2024	41,879	$7,803	$182.46	$151.61 - $201.20
Q2 2024	41,928	$8,103	$183.70	$166.32 - $199.84
Q1 2024	42,269	$7,624	$166.93	$144.05 - $181.70
Q4 2023	44,303	$6,731	$140.18	$118.35 - $155.63
Q3 2023	43,781	$5,565	$134.00	$123.04 - $145.86
Q2 2023	42,307	$5,515	$114.20	$97.71 - $131.49
Q1 2023	43,223	$4,469	$96.61	$81.43 - $114.00
Q4 2022	40,403	$3,394	$98.78	$81.69 - $123.00
Q3 2022	40,781	$4,608	$126.40	$105.85 - $146.57
Q2 2022	41,057	$4,361	$125.13	$101.26 - $168.39
Q1 2022	2,020	$6,585	$154.52	$133.57 - $171.40
Q4 2021	1,583	$5,278	$171.15	$158.81 - $188.11
Q3 2021	1,618	$5,315	$172.49	$158.79 - $188.65
Q2 2021	1,580	$5,435	$166.20	$155.78 - $177.70
Q1 2021	1,584	$4,901	$158.51	$144.05 - $171.70
Q4 2020	1,576	$5,133	$159.58	$147.51 - $174.81
Q3 2020	1,583	$4,984	$157.65	$137.70 - $177.61
Q2 2020	1,580	$4,359	$120.78	$94.46 - $139.80
Q4 2019	1,602	$2,960	$88.51	$84.25 - $95.07
Q3 2019	1,533	$2,661	$92.73	$85.46 - $101.79
Q2 2019	1,334	$2,526	$93.15	$83.60 - $98.22