AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Allen Capital Group, LLC's Holding History (CIK: 0001601384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,098 Value ($000) $11,102 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 44,121 Value ($000) $9,688 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 41,433 Value ($000) $9,090 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 39,655 Value ($000) $7,545 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 33,220 Value ($000) $7,288 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 31,780 Value ($000) $5,921 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 30,011 Value ($000) $5,800 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 29,444 Value ($000) $5,311 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 28,181 Value ($000) $4,282 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 26,441 Value ($000) $3,423 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 26,975 Value ($000) $3,516 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 27,461 Value ($000) $2,836 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 4,827 Value ($000) $405 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 21,321 Value ($000) $2,409 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 20,197 Value ($000) $2,145 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 776 Value ($000) $2,530 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 3,664 Value ($000) $12,217 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 457 Value ($000) $1,501 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 379 Value ($000) $1,304 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 334 Value ($000) $1,033 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 335 Value ($000) $1,091 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 347 Value ($000) $1,195 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 460 Value ($000) $1,269 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 593 Value ($000) $1,156 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 396 Value ($000) $732 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 363 Value ($000) $625 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 379 Value ($000) $718 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,289 Value ($000) $2,295 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,293 Value ($000) $2,193 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 1,052 Value ($000) $2,107 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1,240 Value ($000) $2,108 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,098 Value ($000) $1,589 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 836 Value ($000) $978 Avg Close $55.02 Range $47.52 - $60.67