AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,755 Value ($000) $12,408 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 54,983 Value ($000) $12,073 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 59,203 Value ($000) $12,989 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 49,757 Value ($000) $9,467 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 49,933 Value ($000) $10,955 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 52,887 Value ($000) $9,854 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 48,882 Value ($000) $9,446 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 45,190 Value ($000) $8,151 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 42,802 Value ($000) $6,503 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 40,619 Value ($000) $5,163 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 35,802 Value ($000) $4,667 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 31,528 Value ($000) $3,257 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 36,485 Value ($000) $3 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 38,423 Value ($000) $4,342 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 38,750 Value ($000) $4,115 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 2,062 Value ($000) $6,723 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,926 Value ($000) $6,422 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,882 Value ($000) $6,183 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,306 Value ($000) $4,492 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 410 Value ($000) $1,268 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 544 Value ($000) $1,772 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 334 Value ($000) $1,051 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 319 Value ($000) $880 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 334 Value ($000) $651 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 514 Value ($000) $950 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 500 Value ($000) $868 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 494 Value ($000) $935 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 504 Value ($000) $898 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 504 Value ($000) $757 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 432 Value ($000) $866 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 340 Value ($000) $577 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 352 Value ($000) $509 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 302 Value ($000) $353 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 288 Value ($000) $277 Avg Close $49.12 Range $46.59 - $54.17
Q3 2015
Shares 415 Value ($000) $212 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 705 Value ($000) $306 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 764 Value ($000) $285 Avg Close $17.58 Range $14.26 - $19.47