AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,031 Value ($000) $9,932 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 42,941 Value ($000) $9,429 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 42,641 Value ($000) $9,355 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 47,217 Value ($000) $8,983 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 49,660 Value ($000) $10,895 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 48,229 Value ($000) $8,987 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 47,005 Value ($000) $9,084 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 46,013 Value ($000) $8,300 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 36,399 Value ($000) $5,531 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 30,300 Value ($000) $3,852 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 29,152 Value ($000) $3,800 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 29,380 Value ($000) $3,035 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 30,278 Value ($000) $2,543 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 31,523 Value ($000) $3,562 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 32,039 Value ($000) $3,403 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,689 Value ($000) $5,506 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 2,581 Value ($000) $8,607 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 2,435 Value ($000) $7,999 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 2,424 Value ($000) $8,339 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2,719 Value ($000) $8,413 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,760 Value ($000) $8,989 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 3,412 Value ($000) $10,743 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 3,837 Value ($000) $10,586 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 3,822 Value ($000) $7,452 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 3,807 Value ($000) $7,035 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 3,820 Value ($000) $6,631 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 4,029 Value ($000) $7,629 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 4,231 Value ($000) $7,534 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 3,136 Value ($000) $4,710 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 6,383 Value ($000) $12,785 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 6,466 Value ($000) $10,991 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 6,819 Value ($000) $9,869 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 6,856 Value ($000) $8,018 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 6,600 Value ($000) $6,345 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 8,123 Value ($000) $8,074 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 7,949 Value ($000) $7,047 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 7,658 Value ($000) $5,743 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 6,383 Value ($000) $5,345 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 4,878 Value ($000) $3,491 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 4,297 Value ($000) $2,551 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 5,788 Value ($000) $3,912 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 3,819 Value ($000) $2,053 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 2,555 Value ($000) $1,110 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 2,166 Value ($000) $805 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 2,746 Value ($000) $852 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 53,547 Value ($000) $4,775 Avg Close $16.63 Range $15.23 - $18.24