AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,278 Value ($000) $987 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 4,355 Value ($000) $956 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 9,244 Value ($000) $2,028 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 9,184 Value ($000) $1,747 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,646 Value ($000) $581 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 2,582 Value ($000) $481 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 2,970 Value ($000) $574 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,850 Value ($000) $514 Avg Close $166.93 Range $144.05 - $181.70
Q4 2021
Shares 128 Value ($000) $427 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 96 Value ($000) $328 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 98 Value ($000) $337 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 124 Value ($000) $384 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 152 Value ($000) $495 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 105 Value ($000) $331 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 128 Value ($000) $405 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 122 Value ($000) $238 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 266 Value ($000) $537 Avg Close $88.51 Range $84.25 - $95.07