AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,122 Value ($000) $23,110 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 91,801 Value ($000) $20,157 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 79,780 Value ($000) $17,503 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 78,470 Value ($000) $14,930 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 67,633 Value ($000) $14,838 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 83,749 Value ($000) $15,605 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 104,937 Value ($000) $20,279 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 101,074 Value ($000) $18,232 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 145,359 Value ($000) $22,086 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 142,050 Value ($000) $18,057 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 144,449 Value ($000) $18,830 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 147,448 Value ($000) $15,230 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 136,078 Value ($000) $11,431 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 129,582 Value ($000) $14,642,766 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 120,578 Value ($000) $12,807 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 6,628 Value ($000) $21,607 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 6,104 Value ($000) $20,353 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 5,705 Value ($000) $18,741,158 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 6,219 Value ($000) $21,394,352 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 4,906 Value ($000) $15,179,556 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 5,233 Value ($000) $17,043,519 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 5,005 Value ($000) $15,759,394 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 4,723 Value ($000) $13,029,910 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 5,218 Value ($000) $10,173,634 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 4,750 Value ($000) $8,777,239 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 4,737 Value ($000) $8,222,999 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 4,836 Value ($000) $9,157,594 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 5,847 Value ($000) $10,412,038 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 4,974 Value ($000) $7,470,804 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 7,883 Value ($000) $15,789,649 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 7,710 Value ($000) $13,105,458 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 4,045 Value ($000) $5,854,490 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 3,873 Value ($000) $4,529,352 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 10,238 Value ($000) $9,842,301 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 3,686 Value ($000) $3,568,048 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 4,805 Value ($000) $4,259,825 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 3,509 Value ($000) $2,631,294 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 3,582 Value ($000) $2,999,244 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 2,664 Value ($000) $1,906,412 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 2,662 Value ($000) $1,580,270 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 1,965 Value ($000) $1,328,124 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 1,965 Value ($000) $1,005,864 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 1,852 Value ($000) $803,935 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 1,852 Value ($000) $689,129 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 3,772 Value ($000) $1,170,640 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 2,170 Value ($000) $699,695 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 4,392 Value ($000) $1,426,434 Avg Close $15.82 Range $14.22 - $17.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,122	$23,110	$228.79	$211.03 - $258.60
Q3 2025	91,801	$20,157	$226.35	$211.42 - $238.85
Q2 2025	79,780	$17,503	$197.89	$161.38 - $223.82
Q1 2025	78,470	$14,930	$217.00	$184.40 - $242.52
Q4 2024	67,633	$14,838	$204.58	$180.25 - $233.00
Q3 2024	83,749	$15,605	$182.46	$151.61 - $201.20
Q2 2024	104,937	$20,279	$183.70	$166.32 - $199.84
Q1 2024	101,074	$18,232	$166.93	$144.05 - $181.70
Q4 2023	145,359	$22,086	$140.18	$118.35 - $155.63
Q3 2023	142,050	$18,057	$134.00	$123.04 - $145.86
Q2 2023	144,449	$18,830	$114.20	$97.71 - $131.49
Q1 2023	147,448	$15,230	$96.61	$81.43 - $114.00
Q4 2022	136,078	$11,431	$98.78	$81.69 - $123.00
Q3 2022	129,582	$14,642,766	$126.40	$105.85 - $146.57
Q2 2022	120,578	$12,807	$125.13	$101.26 - $168.39
Q1 2022	6,628	$21,607	$154.52	$133.57 - $171.40
Q4 2021	6,104	$20,353	$171.15	$158.81 - $188.11
Q3 2021	5,705	$18,741,158	$172.49	$158.79 - $188.65
Q2 2021	6,219	$21,394,352	$166.20	$155.78 - $177.70
Q1 2021	4,906	$15,179,556	$158.51	$144.05 - $171.70
Q4 2020	5,233	$17,043,519	$159.58	$147.51 - $174.81
Q3 2020	5,005	$15,759,394	$157.65	$137.70 - $177.61
Q2 2020	4,723	$13,029,910	$120.78	$94.46 - $139.80
Q1 2020	5,218	$10,173,634	$96.79	$81.30 - $109.30
Q4 2019	4,750	$8,777,239	$88.51	$84.25 - $95.07
Q3 2019	4,737	$8,222,999	$92.73	$85.46 - $101.79
Q2 2019	4,836	$9,157,594	$93.15	$83.60 - $98.22
Q1 2019	5,847	$10,412,038	$83.22	$73.05 - $91.19
Q4 2018	4,974	$7,470,804	$83.14	$65.35 - $101.66
Q3 2018	7,883	$15,789,649	$94.03	$83.90 - $102.53
Q2 2018	7,710	$13,105,458	$79.37	$67.64 - $88.16
Q1 2018	4,045	$5,854,490	$71.51	$58.53 - $80.88
Q4 2017	3,873	$4,529,352	$55.02	$47.52 - $60.67
Q3 2017	10,238	$9,842,301	$49.12	$46.59 - $54.17
Q2 2017	3,686	$3,568,048	$47.71	$44.22 - $50.85
Q1 2017	4,805	$4,259,825	$41.67	$37.38 - $44.52
Q4 2016	3,509	$2,631,294	$39.18	$35.51 - $42.36
Q3 2016	3,582	$2,999,244	$38.27	$35.83 - $42.00
Q2 2016	2,664	$1,906,412	$33.82	$29.26 - $36.58
Q1 2016	2,662	$1,580,270	$28.38	$23.70 - $32.89
Q4 2015	1,965	$1,328,124	$31.52	$25.30 - $34.82
Q3 2015	1,965	$1,005,864	$25.28	$21.28 - $29.03
Q2 2015	1,852	$803,935	$20.90	$18.42 - $22.63
Q1 2015	1,852	$689,129	$17.58	$14.26 - $19.47
Q4 2014	3,772	$1,170,640	$15.58	$14.20 - $17.06
Q3 2014	2,170	$699,695	$16.63	$15.23 - $18.24
Q2 2014	4,392	$1,426,434	$15.82	$14.22 - $17.41