AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,652,600 Value ($000) $612,273 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,683,600 Value ($000) $589,238 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 2,534,600 Value ($000) $556,066 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,468,800 Value ($000) $469,714 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,520,000 Value ($000) $552,863 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 2,494,200 Value ($000) $464,744 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 2,280,300 Value ($000) $440,668 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,461,900 Value ($000) $444,078 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 2,236,200 Value ($000) $339,768 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 2,260,700 Value ($000) $287,380 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 2,248,200 Value ($000) $293,075 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,215,300 Value ($000) $228,818 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 2,521,000 Value ($000) $211,764 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 2,141,600 Value ($000) $242,001 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 2,010,000 Value ($000) $213,482 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 97,400 Value ($000) $317,519 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 104,900 Value ($000) $349,772 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 99,100 Value ($000) $325,547 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 91,500 Value ($000) $314,775 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 86,500 Value ($000) $267,638 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 88,500 Value ($000) $288,238 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 70,000 Value ($000) $220,411 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 53,000 Value ($000) $146,217 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 46,000 Value ($000) $89,687 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 36,000 Value ($000) $66,522 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 36,600 Value ($000) $63,534 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 36,600 Value ($000) $69,307 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 36,600 Value ($000) $65,175 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 37,400 Value ($000) $56,174 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 33,000 Value ($000) $66,099 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 33,000 Value ($000) $56,093 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 40,563 Value ($000) $58,708 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 45,463 Value ($000) $53,168 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 51,671 Value ($000) $49,674 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 59,271 Value ($000) $57,374 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 63,971 Value ($000) $56,713 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 63,971 Value ($000) $47,970 Avg Close $39.18 Range $35.51 - $42.36